DOLAR %
EURO %
GRAM ALTIN %
ÇEYREK A. %
BITCOIN %
SON DAKİKA

CANLI BORSA

BIST 100 :13.079

Açılış : 13.063

Dünkü Kapanış : 12.943

Değişim :1.05% - 135,74
Adet :  4.047 Mio.Lot
Hacim :  125.903 Mio.TL
EN YÜKSEK 13203
EN DÜŞÜK 13,048

Açılış: 13.063

Dünkü Kapanış: 12.943

Son Güncelleme17:51
    MENKULFİYAT%ZAMAN
  • A1CAP

    17,68

    0,63

    17:51:03

  • A1YEN

    29,72

    4,06

    17:51:03

  • ACSEL

    105,00

    4,58

    17:50:21

  • ADEL

    33,28

    2,34

    17:49:17

  • ADESE

    1,03

    0,98

    17:50:58

  • ADGYO

    52,05

    0,00

    17:50:12

  • AEFES

    18,75

    0,27

    17:51:00

  • AFYON

    15,12

    3,42

    17:50:57

  • AGESA

    218,50

    0,55

    17:46:42

  • AGHOL

    30,92

    -1,15

    17:51:02

  • AGROT

    2,89

    3,58

    17:50:42

  • AGYO

    7,55

    3,00

    17:48:53

  • AHGAZ

    23,96

    1,35

    17:51:03

  • AHSGY

    20,98

    -5,92

    17:51:00

  • AKBNK

    79,60

    1,47

    17:51:04

  • AKCNS

    208,10

    -0,90

    17:50:59

  • AKENR

    10,37

    1,37

    17:48:59

  • AKFGY

    2,86

    1,42

    17:50:28

  • AKFIS

    29,10

    5,97

    17:51:02

  • AKFYE

    18,83

    6,32

    17:51:03

  • AKGRT

    7,61

    -0,52

    17:50:32

  • AKHAN

    27,16

    5,35

    17:50:53

  • AKMGY

    217,60

    0,09

    17:48:52

  • AKSA

    9,92

    1,43

    17:51:03

  • AKSEN

    67,85

    1,19

    17:49:36

  • AKSGY

    8,32

    1,46

    17:50:57

    MENKULFİYAT%ZAMAN
  • AKSUE

    26,74

    -3,95

    17:50:27

  • AKYHO

    2,67

    0,75

    17:44:20

  • ALARK

    97,50

    -1,22

    17:50:43

  • ALBRK

    8,50

    1,55

    17:51:00

  • ALCAR

    764,00

    1,06

    17:46:45

  • ALCTL

    122,50

    1,91

    17:49:00

  • ALFAS

    38,44

    0,95

    17:51:01

  • ALGYO

    4,97

    1,64

    17:51:02

  • ALKA

    11,10

    2,68

    17:48:40

  • ALKIM

    17,09

    1,42

    17:49:25

  • ALKLC

    266,50

    0,38

    17:50:52

  • ALTNY

    16,55

    -0,96

    17:51:04

  • ALVES

    3,16

    1,61

    17:51:03

  • ANELE

    14,59

    4,07

    17:49:57

  • ANGEN

    10,25

    1,49

    17:47:13

  • ANHYT

    112,10

    1,45

    17:49:15

  • ANSGR

    26,60

    2,86

    17:49:30

  • APBDL

    33,47

    1,27

    17:51:03

  • APLIB

    48,52

    -1,96

    17:49:12

  • APMDL

    24,90

    1,63

    17:46:25

  • APX30

    36,26

    1,03

    17:43:46

  • ARASE

    83,55

    0,91

    17:50:41

  • ARCLK

    112,20

    0,72

    17:51:03

  • ARDYZ

    41,10

    4,74

    17:50:59

  • ARENA

    24,96

    1,38

    17:50:03

  • ARFYE

    23,90

    0,42

    17:50:58

    MENKULFİYAT%ZAMAN
  • ARMGD

    79,90

    3,77

    17:51:02

  • ARSAN

    3,71

    0,82

    17:51:03

  • ARTMS

    37,30

    1,36

    17:47:43

  • ARZUM

    2,51

    2,45

    17:47:08

  • ASELS

    345,00

    3,60

    17:51:04

  • ASGYO

    10,97

    1,48

    17:49:39

  • ASTOR

    173,50

    3,89

    17:51:02

  • ASUZU

    65,05

    1,64

    17:49:36

  • ATAGY

    13,03

    1,64

    17:16:02

  • ATAKP

    53,55

    1,71

    17:49:31

  • ATATP

    168,80

    8,62

    17:50:59

  • ATATR

    11,86

    -3,81

    17:51:00

  • ATLAS

    8,20

    0,24

    13:55:24

  • ATSYH

    53,10

    2,12

    13:55:24

  • AVGYO

    13,16

    2,25

    17:50:54

  • AVHOL

    36,30

    3,36

    17:49:20

  • AVOD

    4,61

    3,13

    17:51:02

  • AVPGY

    50,10

    1,58

    17:51:04

  • AVTUR

    21,10

    -6,72

    17:51:03

  • AYCES

    538,00

    5,08

    17:50:54

  • AYDEM

    27,18

    6,25

    17:49:53

  • AYEN

    27,44

    3,16

    17:50:41

  • AYES

    25,62

    5,43

    12:55:10

  • AYGAZ

    251,50

    3,07

    17:50:45

  • AZTEK

    4,44

    6,99

    17:50:39